Deutsche Märkte öffnen in 6 Stunden

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold Jun 242.424,708:50PM EDT-1,20-0,05%4.675207.262
SI=F
Silver Jul 2432,238:50PM EDT+0,15+0,47%1.373151.374
HG=F
Copper Jul 245,1148:50PM EDT+0,008+0,15%1.466156.107
CL=F
Crude Oil Jun 2479,062:29PM EDT-0,20-0,25%19.50422.678
BZ=F
Brent Crude Oil Last Day Financ82,348:49PM EDT-0,54-0,65%20328.804
NG=F
Natural Gas Jun 242,63108:50PM EDT-0,0400-1,50%1.25687.644
ZC=F
Corn Futures,Jul-2024460,008:50PM EDT+2,00+0,44%6.376664.185
ZO=F
Oat Futures,Jul-2024366,508:01PM EDT+4,50+1,24%52.979
KE=F
KC HRW Wheat Futures,Jul-2024707,758:48PM EDT+6,25+0,89%909116.206
ZR=F
Rough Rice Futures,Jul-202418,628:30PM EDT+0,03+0,16%134.981
ZS=F
Soybean Futures,Jul-20241.236,758:50PM EDT+0,50+0,04%1.552369.515
GF=F
WisdomTree International High D259,7252:04PM EDT+1,250+0,48%5.39622.877
HE=F
Lean Hogs Futures,Jun-202496,602:04PM EDT-0,33-0,34%13.99034.525
LE=F
Live Cattle Futures,Jun-2024182,952:04PM EDT+1,47+0,81%12.92043.129
CC=F
Cocoa Jul 247.318,001:29PM EDT-76,00-1,03%045.588
KC=F
Coffee Jul 24218,151:29PM EDT+0,95+0,44%093.096
CT=F
Cotton Jul 2476,492:19PM EDT+0,11+0,14%0104.701
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24455,951:29PM EDT0,000,00%08.204
SB=F
Sugar #11 Jul 2418,5712:59PM EDT+0,01+0,05%0359.145