Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.683,13 -85,83 (-0,46%) Euro Stoxx 50
5.037,23 -37,11 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,20 -14,30 (-0,59%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.622,78 +3.852,53 (+6,24%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CVCO | Cavco Industries, Inc. | 374,68 | 0,47 | +0,13% | 51.497 |
| STRT | Strattec Security Corporation | 24,75 | -0,04 | -0,16% | 5.787 |
| CMRX | Chimerix, Inc. | 0,9857 | -0,0018 | -0,18% | 159.978 |
| NVEI | Nuvei Corporation | 32,22 | 0,06 | +0,19% | 719.842 |
| NMRA | Neumora Therapeutics, Inc. | 9,69 | 0,02 | +0,21% | 324.407 |
| CEAD | CEA Industries Inc. | 0,7520 | 0,0020 | +0,27% | 29.730 |
| BSBK | Bogota Financial Corp. | 6,75 | 0,02 | +0,30% | 3.158 |
| FNLC | The First Bancorp, Inc. | 24,21 | -0,11 | -0,45% | 4.907 |
| NVEC | NVE Corporation | 76,49 | -0,70 | -0,91% | 9.957 |
| AGNC | AGNC Investment Corp. | 9,81 | -0,09 | -0,91% | 8.367.234 |
| SLAB | Silicon Laboratories Inc. | 131,62 | 1,43 | +1,10% | 165.814 |
| AXON | Axon Enterprise, Inc. | 292,03 | 3,24 | +1,12% | 468.955 |
| FNKO | Funko, Inc. | 8,39 | 0,10 | +1,21% | 394.570 |
| SCOR | comScore, Inc. | 13,99 | 0,21 | +1,52% | 33.149 |
| MSBI | Midland States Bancorp, Inc. | 23,05 | -0,36 | -1,54% | 40.382 |
| KLXE | KLX Energy Services Holdings, Inc. | 5,76 | -0,11 | -1,87% | 149.262 |
| STRS | Stratus Properties Inc. | 25,25 | 0,50 | +2,02% | 6.774 |
| NVCT | Nuvectis Pharma, Inc. | 5,98 | -0,17 | -2,76% | 199.682 |
| NMRK | Newmark Group, Inc. | 10,89 | -0,33 | -2,94% | 824.324 |
| STRR | Star Equity Holdings, Inc. | 0,9071 | 0,0272 | +3,09% | 166.119 |
| UONEK | Urban One, Inc. | 1,7300 | -0,0700 | -3,89% | 81.143 |
| SDA | SunCar Technology Group Inc. | 8,30 | 0,34 | +4,27% | 227.667 |
| OPTX | Syntec Optics Holdings, Inc. | 3,2900 | 0,1400 | +4,44% | 2.248 |
| TWST | Twist Bioscience Corporation | 44,87 | -2,14 | -4,55% | 838.488 |
| OPTN | OptiNose, Inc. | 1,2000 | -0,0600 | -4,76% | 894.658 |
| IFRX | InflaRx N.V. | 1,5400 | -0,0900 | -5,52% | 156.827 |
| BCG | Binah Capital Group, Inc. | 4,2000 | -0,4000 | -8,70% | 11.562 |
| ZPTA | Zapata Computing Holdings Inc. | 0,8255 | -0,0845 | -9,29% | 845.922 |
| NVCR | NovoCure Limited | 24,05 | 2,06 | +9,37% | 2.358.176 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4011 | -0,0489 | -10,87% | 83.875 |
